The Graph

GRT · 美元计价

$0.01845

≈ ￥0.12177

-4.01% (-$0.00)

更新于 2026-11-09 01:05:02

24H 最高

$0.01939

24H 最低

$0.01829

今日开盘

$0.01922

24H 成交量

$27.64万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
263	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
239	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
610	PDDBPDDB	$82.85	$83.40	$82.81	$4.93万	—	-0.29%
230	VET唯链	$0.005144	$0.005401	$0.005116	$48.67万	$4.50亿	-3.25%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
638	RKLBBRKLBB	$53.57	$53.79	$53.34	$1.88万	—	-0.34%
101	OPENOpenLedger	$0.0895	$0.0925	$0.0862	$143.38万	$1,904.12万	0.34%
78	SPCXBSpaceX Tokenized bStocks	$135.19	$135.59	$134.42	$201.18万	$7,274.44万	0.32%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
208	ESPEspresso	$0.07422	$0.07651	$0.07393	$54.53万	$3,951.66万	-1.07%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
583	ZRX0x协议	$0.0898	$0.0945	$0.0894	$6.62万	$7,800.82万	-3.34%
388	ALPINEALPINE Fan Token	$0.286	$0.302	$0.286	$22.49万	$487.43万	-3.38%
654	QCOMBQCOMB	$165.55	$166.50	$165.37	$1.02万	—	-0.10%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
247	SANDThe Sandbox	$0.04137	$0.04288	$0.04128	$46.04万	$1.13亿	-3.09%
530	ENJ恩金币	$0.02244	$0.02334	$0.02239	$10.69万	$4,610.12万	-3.53%