GoPlus

GPS · 美元计价

$0.00789

≈ ￥0.052074

0.77% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00816

24H 最低

$0.00775

今日开盘

$0.00783

24H 成交量

$15.55万

流通市值

$1,451.65万

24H 涨跌额

($0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.09%
341	VETVeChain	$0.005752	$0.005933	$0.005708	$32.28万	$5.01亿	-2.59%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.05%
255	OPENOpenLedger	$0.0836	$0.086	$0.0831	$48.94万	$1,806.47万	-2.56%
64	SPCXBSpaceX Tokenized bStocks	$137.76	$138.26	$136.99	$301.05万	$7,444.78万	0.06%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
358	ESPEspresso	$0.07895	$0.08189	$0.07863	$29.48万	$4,158.83万	-2.62%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
608	VELODROMEVELODROME	$0.02772	$0.02861	$0.02733	$4.64万	—	-2.15%
569	ZRX0x	$0.0974	$0.0997	$0.0967	$8.55万	$8,304.82万	-0.92%
280	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.20万	$508.38万	-0.66%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
204	SANDThe Sandbox	$0.04598	$0.04714	$0.04575	$67.42万	$1.24亿	-1.63%
453	ENJEnjin Coin	$0.02384	$0.02461	$0.02374	$18.21万	$4,832.07万	-1.33%