Filecoin

FIL · 美元计价

$0.8835

≈ ￥5.8311

1.59% ($0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8697

24H 成交量

$232.37万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
375	VETVeChain	$0.005845	$0.005987	$0.005821	$29.03万	$5.05亿	-1.33%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
658	RKLBBRKLBB	$55.4	$55.56	$55.16	$1.37万	—	0.29%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.48万	$1,826.62万	-5.89%
63	SPCXBSpaceX Tokenized bStocks	$138.01	$138.26	$136.94	$337.69万	$7,439.17万	0.70%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
259	ESPEspresso	$0.08097	$0.08662	$0.07943	$51.99万	$4,241.37万	-4.26%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
605	VELODROMEVELODROME	$0.02799	$0.02861	$0.02733	$5.12万	—	1.82%
568	ZRX0x	$0.0988	$0.0997	$0.0967	$8.68万	$8,395.51万	0.71%
273	ALPINEALPINE Fan Token	$0.304	$0.311	$0.299	$48.48万	$510.20万	-1.94%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,889.63	—	0.41%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
209	SANDThe Sandbox	$0.04658	$0.04727	$0.04589	$67.95万	$1.24亿	-0.39%
455	ENJEnjin Coin	$0.02424	$0.02461	$0.02389	$19.03万	$4,906.74万	-0.21%