SynFutures

F · 美元计价

$0.002844

≈ ￥0.01877

-3.20% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002938

24H 成交量

$45.21万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
641	PDDBPDDB	$78.82	$79.07	$78.61	$2.07万	—	-0.32%
377	VETVeChain	$0.005858	$0.005987	$0.005821	$28.94万	$5.05亿	-1.11%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
660	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%
163	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$96.56万	$1,826.62万	-4.83%
51	SPCXBSpaceX Tokenized bStocks	$138.21	$138.25	$135.26	$449.34万	$7,439.17万	0.74%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
257	ESPEspresso	$0.08116	$0.08662	$0.07943	$51.95万	$4,241.37万	-4.06%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	VELODROMEVELODROME	$0.02817	$0.02861	$0.02733	$5.19万	—	2.33%
567	ZRX0x	$0.0987	$0.0997	$0.0967	$8.90万	$8,395.51万	0.92%
258	ALPINEALPINE Fan Token	$0.306	$0.312	$0.299	$51.66万	$510.20万	0.00%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
211	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.20万	$1.24亿	-0.83%
453	ENJEnjin Coin	$0.02429	$0.02461	$0.02389	$19.11万	$4,906.74万	0.41%