EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
344	VETVeChain	$0.005755	$0.005933	$0.005708	$31.22万	$5.01亿	-2.14%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
650	RKLBBRKLBB	$55.28	$55.56	$55.18	$1.45万	—	-0.11%
268	OPENOpenLedger	$0.083	$0.0855	$0.0827	$44.89万	$1,806.47万	-0.96%
62	SPCXBSpaceX Tokenized bStocks	$137.45	$138.26	$136.99	$306.50万	$7,444.78万	-0.02%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
372	ESPEspresso	$0.07885	$0.08189	$0.07828	$27.72万	$4,158.83万	-2.99%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
596	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.87万	—	-1.47%
574	ZRX0x	$0.097	$0.0997	$0.0965	$8.43万	$8,304.82万	0.00%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.24万	$508.38万	-1.32%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.85万	$1.24亿	-0.04%
460	ENJEnjin Coin	$0.02379	$0.02461	$0.02369	$17.52万	$4,832.07万	-1.20%