币盈行情
行情总览
Dusk Network

Dusk Network

DUSK · 美元计价
$0.0779
≈ ￥0.51414
-10.05% (-$0.01)
更新于 2026-11-03 12:00:01
← 返回行情列表
24H 最高
$0.0866
24H 最低
$0.077
今日开盘
$0.0866
24H 成交量
$57.61万
流通市值
$4,940.01万
24H 涨跌额
(-$0.01)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01

DUSK 价格走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.924 -6.33% AWE Network $0.06367 +1.39% Steem $0.04679 -6.53% MoneroXMR $118.7 +4.77% Space and TimeSXT $0.00841 +3.44% ZerobaseZBT $0.0659 -6.26% Axie InfinityAXS $0.826 -4.51% Sentient $0.01976 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
281 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
302 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
574 PDDB PDDBPDDB $82.45 $83.22 $79.48 $14.33万 — 3.45%
366 VET VETVeChain $0.005577 $0.005838 $0.005555 $37.57万 $4.87亿 -4.34%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
317 RKLBB RKLBBRKLBB $52.26 $56.43 $50.78 $44.36万 — -7.11%
286 OPEN OPENOpenLedger $0.0827 $0.0846 $0.0806 $50.95万 $1,748.53万 -2.25%
14 SPCXB SPCXBSpaceX Tokenized bStocks $137.35 $142.22 $135.98 $4,465.72万 $7,573.93万 -1.37%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
490 ESP ESPEspresso $0.076 $0.07958 $0.07535 $21.38万 $3,987.32万 -4.50%
133 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
557 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
651 ZRX ZRX0x $0.0941 $0.098 $0.0928 $7.73万 $7,969.20万 -3.78%
459 ALPINE ALPINEALPINE Fan Token $0.301 $0.306 $0.292 $24.75万 $498.82万 -1.63%
642 QCOMB QCOMBQCOMB $163.42 $169.69 $161.70 $8.34万 — -2.62%
50 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
198 SAND SANDThe Sandbox $0.04395 $0.04665 $0.04363 $80.03万 $1.19亿 -5.77%
532 ENJ ENJEnjin Coin $0.02352 $0.02411 $0.02311 $18.09万 $4,717.90万 -2.45%

相关站点

共 40 个
Pepe _BTC行情 Ethena USDe _币种排行 Bitcoin _币种排行 Sui _币种排行 Haedal _比特币 MARSCOIN _数字货币市值 Aster _加密货币行情 BNCB _BTC行情 KORUB _比特币行情 Stellar _比特币 Plasma _比特币 MARSCOIN _BTC行情 DRAMB _以太坊ETH价格 NBISB _BTC行情 1000CAT _BTC行情 EUR _以太坊ETH价格 Haedal _BTC行情 OFFICIAL TRUMP _比特币 Ethereum _币种排行 Artificial _比特币行情 SOXLB _BTC行情 MARSCOIN _币种排行 Tether Gold _比特币行情 ZAMA _币种排行 Ethena USDe _比特币行情 Huma Finance _比特币行情 Polkadot _加密货币行情 SKHYB _比特币 Chainlink _加密货币行情 INTWB _BTC行情 Initia _数字货币市值 Pudgy Penguins _BTC行情 牛来 _BTC行情 PAX Gold _BTC行情 MSTRB _BTC行情 Sophon _以太坊ETH价格 CRCLB _比特币 BNCB _以太坊ETH价格 Aave _以太坊ETH价格 Bitcoin _以太坊ETH价格