狗币

DOGE · 美元计价

$0.07125

≈ ￥0.47025

-0.77% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.07181

24H 最低

$0.0705

今日开盘

$0.0718

24H 成交量

$1,501.92万

流通市值

$121.64亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
222	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
611	PDDBPDDB	$82.9	$83.40	$82.78	$5.05万	—	-0.48%
247	VET唯链	$0.005164	$0.0053	$0.005116	$46.74万	$4.43亿	-2.42%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
636	RKLBBRKLBB	$53.69	$53.71	$53.34	$2.36万	—	-0.04%
104	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$127.21万	$1,937.33万	-0.55%
78	SPCXBSpaceX Tokenized bStocks	$135.94	$136.00	$134.42	$210.41万	$7,285.59万	0.80%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
213	ESPEspresso	$0.07474	$0.07651	$0.07388	$54.49万	$3,877.49万	-0.49%
92	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
463	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
593	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.36万	$7,535.02万	-3.33%
381	ALPINEALPINE Fan Token	$0.287	$0.302	$0.285	$24.48万	$477.96万	-3.04%
646	QCOMBQCOMB	$166.48	$166.79	$165.37	$1.41万	—	0.24%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
255	SANDThe Sandbox	$0.04174	$0.04272	$0.04123	$44.10万	$1.10亿	-1.53%
532	ENJ恩金币	$0.02265	$0.02317	$0.02239	$10.65万	$4,522.04万	-2.12%