DELLB

DELLB · 美元计价

$396.54

≈ ￥2617.16

-6.99% (-$29.79)

更新于 2026-11-03 05:20:01

24H 最高

$436.22

24H 最低

$392.22

今日开盘

$426.33

24H 成交量

$11.89万

流通市值

—

24H 涨跌额

(-$29.79)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
603	PDDBPDDB	$81.93	$83.22	$78.75	$11.54万	—	4.04%
322	VETVeChain	$0.005612	$0.005855	$0.005564	$43.22万	$4.87亿	-2.16%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	RKLBBRKLBB	$52.73	$56.43	$50.78	$49.42万	—	-4.65%
296	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$48.92万	$1,748.53万	-0.24%
12	SPCXBSpaceX Tokenized bStocks	$137.18	$142.22	$135.98	$4,783.11万	$7,573.93万	-0.17%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
465	ESPEspresso	$0.07693	$0.08016	$0.07567	$24.05万	$3,987.32万	-2.25%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
584	VELODROMEVELODROME	$0.02621	$0.02773	$0.02572	$13.10万	—	-4.80%
642	ZRX0x	$0.0941	$0.0985	$0.0928	$9.24万	$7,969.20万	-2.79%
417	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$29.96万	$498.82万	-0.34%
650	QCOMBQCOMB	$162.39	$169.69	$161.70	$7.81万	—	-2.06%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
194	SANDThe Sandbox	$0.04426	$0.04687	$0.04387	$82.86万	$1.19亿	-4.14%
514	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.14%