币盈行情
行情总览
Dash

Dash

DASH · 美元计价
$47.46
≈ ￥313.236
-1.02% (-$0.49)
更新于 2026-11-02 04:20:01
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.30
今日开盘
$47.95
24H 成交量
$194.22万
流通市值
$6.26亿
24H 涨跌额
(-$0.49)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Plume $0.015 -3.60% Origin ProtocolOGN $0.02488 +3.07% Aptos $0.6251 -1.31% Kite $0.1214 +5.38% CoW Protocol Token $0.1129 -12.21% Celestia $0.4674 -1.50% Aerodrome Finance $0.6251 -1.58% StarknetSTRK $0.04293 -3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
283 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
657 PDDB PDDBPDDB $78.88 $79.09 $78.61 $1.28万 — 0.01%
347 VET VETVeChain $0.005726 $0.005933 $0.005708 $31.03万 $5.01亿 -2.70%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
653 RKLBB RKLBBRKLBB $55.29 $55.56 $55.18 $1.38万 — -0.09%
263 OPEN OPENOpenLedger $0.083 $0.0855 $0.0827 $46.35万 $1,806.47万 -0.84%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.31 $138.26 $136.99 $304.44万 $7,444.78万 -0.18%
551 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
361 ESP ESPEspresso $0.07856 $0.08189 $0.07828 $29.07万 $4,158.83万 -3.63%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
595 VELODROME VELODROMEVELODROME $0.02745 $0.02861 $0.02688 $5.82万 — -1.26%
573 ZRX ZRX0x $0.0969 $0.0997 $0.0965 $8.41万 $8,304.82万 -0.72%
262 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.297 $46.47万 $508.38万 -1.32%
679 QCOMB QCOMBQCOMB $165.49 $166.39 $164.86 $6,674.12 — 0.32%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
218 SAND SANDThe Sandbox $0.04601 $0.04714 $0.04574 $59.82万 $1.24亿 -0.20%
453 ENJ ENJEnjin Coin $0.02374 $0.02461 $0.02369 $18.42万 $4,832.07万 -0.96%

相关站点

共 40 个
MSTRB _币种排行 SNDKB _数字货币市值 Filecoin _以太坊ETH价格 PancakeSwap _币种排行 Vanar Chain _数字货币市值 TRON _BTC行情 TONToken _比特币 Caldera _比特币 Arbitrum _比特币 Hashflow _比特币行情 INTCB _以太坊ETH价格 Chainlink _BTC行情 Artificial _比特币行情 Arbitrum _以太坊ETH价格 Ethereum _数字货币市值 Aave _以太坊ETH价格 BEAMX _数字货币市值 Sui _BTC行情 BIO Protocol _比特币 Bubblemaps _币种排行 Pudgy Penguins _数字货币市值 BIO Protocol _数字货币市值 Hemi _数字货币市值 USD1 _BTC行情 Ethena _数字货币市值 Gram _BTC行情 Pudgy Penguins _BTC行情 Lisk _数字货币市值 Hemi _比特币行情 Artificial _比特币行情 Reserve Rights _BTC行情 Aerodrome _以太坊ETH价格 Ethena _加密货币行情 Gitcoin _比特币 BIO Protocol _数字货币市值 PAX Gold _数字货币市值 Solana _加密货币行情 Ripple USD _BTC行情 Origin _BTC行情 Uniswap _数字货币市值