Convex Finance

CVX · 美元计价

$1.951

≈ ￥12.8766

5.01% ($0.09)

更新于 2026-11-05 08:50:02

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.858

24H 成交量

$68.62万

流通市值

$1.94亿

24H 涨跌额

($0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
413	PDDBPDDB	$83.08	$84.35	$79.69	$32.12万	—	3.59%
141	VET唯链	$0.005802	$0.005995	$0.00545	$158.44万	$5.01亿	3.35%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
374	RKLBBRKLBB	$52.28	$55.60	$50.51	$38.06万	—	-3.28%
249	OPENOpenLedger	$0.0896	$0.0935	$0.0829	$67.86万	$1,955.34万	4.07%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.73	$140.61	$129.87	$3,794.28万	$7,439.00万	-3.07%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
408	ESPEspresso	$0.08046	$0.08224	$0.076	$32.64万	$4,166.82万	3.69%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
579	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
549	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.15万	$8,389.25万	3.88%
482	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$24.99万	$517.09万	1.97%
169	QCOMBQCOMB	$160.76	$181.02	$158.60	$115.00万	—	-1.40%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
128	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$191.87万	$1.23亿	0.27%
473	ENJ恩金币	$0.02486	$0.02511	$0.02314	$25.88万	$4,982.42万	4.50%