币盈行情
行情总览
Civic

Civic

CVC · 美元计价
$0.02403
≈ ￥0.158598
3.09% ($0.00)
更新于 2026-11-02 01:05:02
← 返回行情列表
24H 最高
$0.0272
24H 最低
$0.02275
今日开盘
$0.02331
24H 成交量
$114.20万
流通市值
$1,958.51万
24H 涨跌额
($0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01

CVC 价格走势

相关币种行情

查看全部行情 →
Render $1.589 +0.25% Mitosis $0.00799 +9.15% Blur $0.00811 -0.98% OMNI $3.88 -6.51% Particle Network $0.0459 -4.18% Basic Attention TokenBAT $0.1377 -0.22% TOMO $1.3819 +3.22% Ethereum ClassicETC $7.14 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
249 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
294 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
271 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
657 PDDB PDDBPDDB $78.89 $79.09 $78.61 $1.28万 — 0.08%
361 VET VETVeChain $0.005825 $0.005933 $0.005804 $29.67万 $5.05亿 -1.54%
372 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
649 RKLBB RKLBBRKLBB $55.43 $55.56 $55.16 $1.50万 — 0.42%
242 OPEN OPENOpenLedger $0.0839 $0.0872 $0.0831 $53.88万 $1,826.62万 -2.78%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.91 $138.26 $136.99 $327.89万 $7,439.17万 0.60%
547 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
248 ESP ESPEspresso $0.07993 $0.08606 $0.07943 $52.46万 $4,241.37万 -7.05%
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
604 VELODROME VELODROMEVELODROME $0.02791 $0.02861 $0.02733 $4.94万 — 0.40%
566 ZRX ZRX0x $0.0981 $0.0997 $0.0967 $8.65万 $8,395.51万 -0.10%
295 ALPINE ALPINEALPINE Fan Token $0.309 $0.31 $0.299 $41.22万 $510.20万 1.65%
680 QCOMB QCOMBQCOMB $166.21 $166.39 $164.86 $6,196.69 — 0.73%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
212 SAND SANDThe Sandbox $0.04635 $0.04714 $0.04589 $66.24万 $1.24亿 -1.40%
455 ENJ ENJEnjin Coin $0.02402 $0.02461 $0.02389 $17.79万 $4,906.74万 -1.52%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Artificial _比特币 Gitcoin _以太坊ETH价格 Hashflow _加密货币行情 Origin _BTC行情 SuperVerse _BTC行情 OFFICIAL TRUMP _比特币 Bubblemaps _币种排行 Quant _数字货币市值 Aave _比特币 EUR _以太坊ETH价格 Starknet _比特币 Aptos _加密货币行情 Injective _BTC行情 Uniswap _数字货币市值 Gravity _加密货币行情 SNDKB _币种排行 PancakeSwap _币种排行 Solv Protocol _比特币行情 CRCLB _币种排行 BitTensor _比特币 牛来 _比特币行情 BUSD _比特币行情 Stellar _比特币 Plasma _数字货币市值 EUR _币种排行 Vanar Chain _比特币行情 BNB _以太坊ETH价格 Pump.fun _比特币 Arbitrum _比特币行情 Cardano _BTC行情 BUSD _数字货币市值 Gravity _加密货币行情 Tether Gold _比特币 Tether Gold _加密货币行情 Renzo _币种排行 Stellar _以太坊ETH价格 Plasma _币种排行 United Stables _以太坊ETH价格 PancakeSwap _币种排行