CRMB

CRMB · 美元计价

$221.06

≈ ￥1459

-2.12% (-$4.78)

更新于 2026-11-06 02:25:01

24H 最高

$228.96

24H 最低

$220.32

今日开盘

$225.84

24H 成交量

$4.99万

流通市值

—

24H 涨跌额

(-$4.78)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
296	PDDBPDDB	$83.7	$85.67	$82.12	$56.55万	—	0.32%
301	VET唯链	$0.005369	$0.005885	$0.005287	$55.06万	$4.60亿	-8.08%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
245	RKLBBRKLBB	$45.56	$52.81	$43.99	$73.95万	—	-12.62%
238	OPENOpenLedger	$0.0861	$0.0938	$0.0851	$77.23万	$1,854.01万	-3.91%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.43	$136.42	$120.55	$2,940.87万	$6,697.19万	-9.38%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07788	$0.08641	$0.07658	$130.34万	$4,089.69万	-2.58%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
656	ZRX0x协议	$0.0917	$0.1	$0.0899	$10.03万	$7,734.01万	-6.90%
530	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.75万	$485.81万	-5.20%
144	QCOMBQCOMB	$155.2	$181.02	$148.56	$159.58万	—	-7.89%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
113	SANDThe Sandbox	$0.04233	$0.04622	$0.04095	$239.78万	$1.11亿	-7.33%
539	ENJ恩金币	$0.02308	$0.02513	$0.02259	$21.33万	$4,652.22万	-6.10%