CoW Protocol Token

COW · 美元计价

$0.1168

≈ ￥0.77088

-7.96% (-$0.01)

更新于 2026-11-01 21:55:03

24H 最高

$0.1563

24H 最低

$0.1145

今日开盘

$0.1269

24H 成交量

$525.05万

流通市值

$4,868.67万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
366	VETVeChain	$0.005862	$0.005987	$0.005821	$30.75万	$5.05亿	-1.51%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
657	RKLBBRKLBB	$55.47	$55.56	$55.05	$1.32万	—	0.65%
159	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$100.61万	$1,826.62万	-2.64%
53	SPCXBSpaceX Tokenized bStocks	$138.06	$138.13	$135.26	$436.05万	$7,439.17万	0.77%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08133	$0.08662	$0.07943	$52.09万	$4,241.37万	-3.35%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
605	VELODROMEVELODROME	$0.02823	$0.02861	$0.02733	$5.09万	—	2.51%
566	ZRX0x	$0.0987	$0.0997	$0.0967	$8.99万	$8,395.51万	0.82%
259	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.93万	$510.20万	0.00%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$6,090.16	—	0.78%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
213	SANDThe Sandbox	$0.04659	$0.04727	$0.04589	$68.27万	$1.24亿	-0.77%
452	ENJEnjin Coin	$0.02429	$0.02461	$0.02389	$19.07万	$4,906.74万	0.96%