COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-01 23:20:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
370	VETVeChain	$0.005847	$0.005987	$0.005821	$29.20万	$5.05亿	-2.03%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
171	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$90.73万	$1,826.62万	-8.14%
63	SPCXBSpaceX Tokenized bStocks	$137.86	$138.26	$136.99	$334.88万	$7,439.17万	0.60%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08066	$0.08662	$0.07943	$52.46万	$4,241.37万	-5.82%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.10万	$8,395.51万	-0.41%
282	ALPINEALPINE Fan Token	$0.303	$0.311	$0.299	$46.13万	$510.20万	-2.26%
681	QCOMBQCOMB	$165.69	$166.39	$164.78	$6,151.45	—	0.50%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
207	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.31万	$1.24亿	-0.77%
452	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$19.01万	$4,906.74万	-0.58%