COHRB

COHRB · 美元计价

$203.59

≈ ￥1343.69

-6.14% (-$13.31)

更新于 2026-11-03 19:55:03

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$216.9

24H 成交量

$33.72万

流通市值

—

24H 涨跌额

(-$13.31)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
529	PDDBPDDB	$82.59	$83.22	$79.90	$17.92万	—	3.37%
290	VETVeChain	$0.005643	$0.005781	$0.005535	$48.10万	$4.87亿	-1.10%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
335	RKLBBRKLBB	$52.7	$55.96	$50.78	$40.65万	—	-5.67%
242	OPENOpenLedger	$0.0846	$0.0849	$0.0806	$62.11万	$1,748.53万	2.80%
18	SPCXBSpaceX Tokenized bStocks	$137.09	$142.22	$135.98	$3,737.68万	$7,573.93万	-0.58%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
509	ESPEspresso	$0.0763	$0.07862	$0.07535	$19.22万	$3,987.32万	-1.84%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
562	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
643	ZRX0x	$0.0955	$0.0968	$0.0928	$8.36万	$7,969.20万	-0.62%
379	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$34.39万	$498.82万	2.35%
640	QCOMBQCOMB	$163.55	$169.69	$161.70	$8.59万	—	-1.68%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
213	SANDThe Sandbox	$0.04486	$0.04611	$0.04337	$74.22万	$1.19亿	-1.60%
475	ENJEnjin Coin	$0.02369	$0.02408	$0.02311	$22.53万	$4,717.90万	0.17%