Nervos Network

CKB · 美元计价

$0.001216

≈ ￥0.0080256

-1.86% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.001247

24H 最低

$0.001216

今日开盘

$0.001239

24H 成交量

$13.46万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.09%
340	VETVeChain	$0.005741	$0.005933	$0.005708	$32.35万	$5.01亿	-2.78%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
257	OPENOpenLedger	$0.0835	$0.0858	$0.0831	$48.84万	$1,806.47万	-2.45%
64	SPCXBSpaceX Tokenized bStocks	$137.7	$138.26	$136.99	$300.31万	$7,444.78万	0.04%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.0788	$0.08189	$0.07855	$28.89万	$4,158.83万	-3.35%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
609	VELODROMEVELODROME	$0.02773	$0.02861	$0.02733	$4.66万	—	-1.88%
568	ZRX0x	$0.0971	$0.0997	$0.0967	$8.59万	$8,304.82万	-1.12%
278	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$43.50万	$508.38万	-0.99%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
203	SANDThe Sandbox	$0.04586	$0.04714	$0.04575	$67.74万	$1.24亿	-1.97%
451	ENJEnjin Coin	$0.02372	$0.02461	$0.02372	$18.39万	$4,832.07万	-1.78%