USD.AI

CHIP · 美元计价

$0.04435

≈ ￥0.29271

2.50% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04327

24H 成交量

$89.58万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
370	VETVeChain	$0.005847	$0.005987	$0.005821	$29.36万	$5.05亿	-1.57%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
655	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.41万	—	0.38%
170	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$91.13万	$1,826.62万	-7.85%
63	SPCXBSpaceX Tokenized bStocks	$137.87	$138.26	$136.96	$334.01万	$7,439.17万	0.65%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08076	$0.08662	$0.07943	$52.59万	$4,241.37万	-5.16%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	VELODROMEVELODROME	$0.02801	$0.02861	$0.02733	$5.17万	—	2.08%
565	ZRX0x	$0.0981	$0.0997	$0.0967	$9.12万	$8,395.51万	-0.51%
282	ALPINEALPINE Fan Token	$0.304	$0.311	$0.299	$46.11万	$510.20万	-1.62%
680	QCOMBQCOMB	$165.67	$166.39	$164.78	$6,275.01	—	0.36%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
209	SANDThe Sandbox	$0.04656	$0.04727	$0.04589	$68.13万	$1.24亿	-0.62%
452	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$19.03万	$4,906.74万	-0.62%