ChainGPT

CGPT · 美元计价

$0.01825

≈ ￥0.12045

3.75% ($0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.01845

24H 最低

$0.01709

今日开盘

$0.01759

24H 成交量

$41.24万

流通市值

$1,706.22万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
311	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
489	PDDBPDDB	$80.75	$83.45	$80.28	$22.19万	—	-2.17%
297	VET唯链	$0.005172	$0.00537	$0.00503	$50.66万	$4.54亿	1.81%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
212	RKLBBRKLBB	$54.97	$60.70	$51.27	$76.94万	—	3.08%
216	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$76.06万	$1,943.28万	-0.22%
15	SPCXBSpaceX Tokenized bStocks	$142.41	$143.33	$133.51	$4,531.14万	$7,638.40万	5.40%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
373	ESPEspresso	$0.07703	$0.07922	$0.07359	$36.31万	$4,078.57万	2.76%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
662	ZRX0x协议	$0.0891	$0.092	$0.0864	$6.53万	$7,666.56万	1.60%
599	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$13.60万	$481.94万	2.87%
263	QCOMBQCOMB	$171.43	$176.31	$160.90	$59.11万	—	4.14%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
179	SANDThe Sandbox	$0.04213	$0.04346	$0.0404	$101.57万	$1.14亿	2.81%
146	ENJ恩金币	$0.02294	$0.02475	$0.02198	$139.44万	$4,712.22万	3.52%