Bitcoin
BTC · 美元计价
$78035.99
≈ ￥515037.53
0.81% ($625.99)
更新于 2026-11-01 23:05:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77410
24H 成交量
$5.13亿
流通市值
$1.57兆
24H 涨跌额
($625.99)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.07万 | — | -0.18% |
| 365 |
VETVeChain
|
$0.005852 | $0.005987 | $0.005821 | $29.70万 | $5.05亿 | -1.17% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 655 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.40万 | — | 0.29% |
| 169 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $91.51万 | $1,826.62万 | -6.31% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.99 | $138.26 | $136.94 | $333.80万 | $7,439.17万 | 0.76% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08089 | $0.08662 | $0.07943 | $52.92万 | $4,241.37万 | -4.77% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
VELODROMEVELODROME
|
$0.02797 | $0.02861 | $0.02733 | $5.15万 | — | 2.12% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.07万 | $8,395.51万 | 0.10% |
| 287 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $45.09万 | $510.20万 | -1.62% |
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,264.41 | — | 0.36% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 210 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.73万 | $1.24亿 | -0.51% |
| 454 |
ENJEnjin Coin
|
$0.02417 | $0.02461 | $0.02389 | $19.05万 | $4,906.74万 | -0.49% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
XRP _加密货币行情
SOXLB _币种排行
BEAMX _币种排行
Pump.fun _比特币
Sophon _比特币
LayerZero _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
Reserve Rights _加密货币行情
Stacks _比特币
OFFICIAL TRUMP _币种排行
BIO Protocol _比特币
NFPrompt _币种排行
DODO _比特币行情
Aster _币种排行
PAX Gold _加密货币行情
Stellar _数字货币市值
Stacks _以太坊ETH价格
Arbitrum _比特币
Cardano _比特币行情
BIO Protocol _数字货币市值
Ethereum _数字货币市值
DODO _以太坊ETH价格
USD1 _以太坊ETH价格
Gravity _币种排行
Initia _比特币
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _比特币
Injective _比特币行情
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
Bitcoin _加密货币行情
Reserve Rights _BTC行情
Pepe _币种排行
Stellar _数字货币市值
TONToken _数字货币市值
THORChain _币种排行
SNDKB _数字货币市值