币盈行情
行情总览
BSPB

BSPB

BSPB · 美元计价
$46.12
≈ ￥304.392
-0.69% (-$0.32)
更新于 2026-11-02 00:30:03
← 返回行情列表
24H 最高
$46.46
24H 最低
$45.63
今日开盘
$46.44
24H 成交量
$1.08万
流通市值
—
24H 涨跌额
(-$0.32)
历史最高
$48.99
最高日期
2026-10-01
历史最低
$43.76
最低日期
2026-10-01

BSPB 价格走势

相关币种行情

查看全部行情 →
ADBEB $250.16 +0.04% ASMLB $1579.22 +0.22% AGPUB $8.21 -0.12% IRENB $24.32 +0.33% BRKBB $544.94 +0.30% UVXYB $18.98 -0.32% GMEB $24.13 -0.29% PENGB $52.95 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
252 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
295 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
272 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
659 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.30万 — 0.03%
363 VET VETVeChain $0.005826 $0.005954 $0.005821 $29.53万 $5.05亿 -2.15%
374 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
652 RKLBB RKLBBRKLBB $55.48 $55.56 $55.16 $1.48万 — 0.47%
238 OPEN OPENOpenLedger $0.084 $0.0872 $0.0831 $56.61万 $1,826.62万 -2.55%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.94 $138.26 $136.99 $329.03万 $7,439.17万 0.61%
551 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
251 ESP ESPEspresso $0.08005 $0.08623 $0.07943 $52.54万 $4,241.37万 -7.08%
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
604 VELODROME VELODROMEVELODROME $0.02792 $0.02861 $0.02733 $5.00万 — -0.07%
567 ZRX ZRX0x $0.0982 $0.0997 $0.0967 $8.77万 $8,395.51万 -0.20%
306 ALPINE ALPINEALPINE Fan Token $0.306 $0.31 $0.299 $39.51万 $510.20万 0.33%
681 QCOMB QCOMBQCOMB $165.93 $166.39 $164.86 $5,936.89 — 0.59%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
206 SAND SANDThe Sandbox $0.0464 $0.04727 $0.04589 $68.54万 $1.24亿 -1.49%
455 ENJ ENJEnjin Coin $0.02406 $0.02461 $0.02389 $17.98万 $4,906.74万 -1.23%

相关站点

共 40 个
TRON _加密货币行情 Caldera _以太坊ETH价格 PancakeSwap _BTC行情 Worldcoin _币种排行 TONToken _数字货币市值 Aave _币种排行 牛来 _以太坊ETH价格 Plasma _数字货币市值 Bitcoin Cash _以太坊ETH价格 Worldcoin _加密货币行情 Plasma _比特币 Reserve Rights _BTC行情 Quant _BTC行情 Lisk _比特币行情 Origin _币种排行 Origin _BTC行情 Prometeus _数字货币市值 TRON _加密货币行情 INTCB _比特币 Dash _比特币行情 NVDAB _以太坊ETH价格 MSTRB _比特币行情 Pump.fun _加密货币行情 BNB _比特币 INTWB _以太坊ETH价格 Morpho _加密货币行情 Dash _加密货币行情 Stacks _比特币行情 OFFICIAL TRUMP _加密货币行情 Lisk _数字货币市值 Gitcoin _数字货币市值 Near Protocol _币种排行 Tether Gold _以太坊ETH价格 MSTRB _比特币行情 Uniswap _加密货币行情 Litecoin _BTC行情 NVDAB _币种排行 Celestia _币种排行 TRON _比特币行情 Reserve Rights _币种排行