BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 05:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.08%
345	VETVeChain	$0.005756	$0.005933	$0.005708	$31.17万	$5.01亿	-1.99%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%
265	OPENOpenLedger	$0.083	$0.0855	$0.0827	$45.82万	$1,806.47万	-0.96%
63	SPCXBSpaceX Tokenized bStocks	$137.49	$138.26	$136.99	$304.41万	$7,444.78万	0.00%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
371	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.05万	$4,158.83万	-3.36%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	VELODROMEVELODROME	$0.0275	$0.02861	$0.02688	$5.90万	—	-1.12%
575	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.31%
264	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.91万	$508.38万	-1.32%
679	QCOMBQCOMB	$165.61	$166.39	$164.86	$6,741.17	—	0.39%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
218	SANDThe Sandbox	$0.04612	$0.04714	$0.04574	$59.08万	$1.24亿	0.11%
464	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$17.44万	$4,832.07万	-1.29%