BNB

BNB · 美元计价

$712.14

≈ ￥4700.12

0.81% ($5.73)

更新于 2026-11-01 20:40:03

24H 最高

$716.00

24H 最低

$702.03

今日开盘

$706.41

24H 成交量

$6,568.24万

流通市值

$939.65亿

24H 涨跌额

($5.73)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
636	PDDBPDDB	$78.75	$79.07	$78.64	$2.58万	—	-0.22%
373	VETVeChain	$0.005849	$0.005994	$0.005821	$31.10万	$5.05亿	-2.14%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
131	OPENOpenLedger	$0.0845	$0.0929	$0.083	$123.64万	$1,826.62万	-5.48%
55	SPCXBSpaceX Tokenized bStocks	$137.8	$138.07	$135.26	$411.80万	$7,439.17万	0.28%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
258	ESPEspresso	$0.08091	$0.08662	$0.07943	$52.76万	$4,241.37万	-4.51%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	VELODROMEVELODROME	$0.02771	$0.02861	$0.02733	$5.06万	—	0.15%
566	ZRX0x	$0.0984	$0.0997	$0.0967	$9.28万	$8,395.51万	0.72%
259	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$52.65万	$510.20万	-0.99%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,746.93	—	0.75%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
216	SANDThe Sandbox	$0.04628	$0.04727	$0.04589	$67.61万	$1.24亿	-0.96%
418	ENJEnjin Coin	$0.0242	$0.02461	$0.02387	$22.95万	$4,906.74万	0.75%