Blur
BLUR · 美元计价
$0.00593
≈ ￥0.039138
-7.78% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.00645
24H 最低
$0.00567
今日开盘
$0.00643
24H 成交量
$45.00万
流通市值
$1,796.76万
24H 涨跌额
(-$0.00)
历史最高
$1.3795
最高日期
2023-02-19
历史最低
$0.00718
最低日期
2026-10-01
BLUR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 587 |
PDDBPDDB
|
$78.36 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 149 |
VET唯链
|
$0.004673 | $0.00495 | $0.004456 | $158.76万 | $4.09亿 | -4.89% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 571 |
RKLBBRKLBB
|
$59.21 | $60.00 | $58.68 | $7.92万 | — | -1.30% |
| 197 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $98.34万 | $1,931.35万 | -8.40% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $137.52 | $133.39 | $1,290.07万 | $7,307.48万 | 0.55% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 265 |
ESPEspresso
|
$0.0703 | $0.0737 | $0.06655 | $60.71万 | $3,724.66万 | -3.87% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.23% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.15万 | $430.75万 | -4.56% |
| 566 |
QCOMBQCOMB
|
$170.49 | $171.35 | $169.05 | $8.47万 | — | -0.14% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 127 |
SANDThe Sandbox
|
$0.03578 | $0.03877 | $0.0338 | $207.38万 | $9,729.50万 | -7.52% |
| 269 |
ENJ恩金币
|
$0.01886 | $0.02041 | $0.01796 | $59.83万 | $3,921.71万 | -7.28% |