Biconomy

BICO · 美元计价

$0.01496

≈ ￥0.098736

-4.59% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.01572

24H 最低

$0.01475

今日开盘

$0.01568

24H 成交量

$17.81万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
574	PDDBPDDB	$82.52	$83.22	$79.48	$14.30万	—	3.56%
365	VETVeChain	$0.005585	$0.005838	$0.005555	$37.72万	$4.87亿	-4.28%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
316	RKLBBRKLBB	$52.3	$56.43	$50.78	$44.35万	—	-7.06%
286	OPENOpenLedger	$0.0828	$0.0846	$0.0806	$50.77万	$1,748.53万	-2.13%
14	SPCXBSpaceX Tokenized bStocks	$137.56	$142.22	$135.98	$4,491.78万	$7,573.93万	-1.19%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
490	ESPEspresso	$0.076	$0.07962	$0.07535	$21.39万	$3,987.32万	-4.52%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
651	ZRX0x	$0.0943	$0.0982	$0.0928	$7.73万	$7,969.20万	-3.97%
458	ALPINEALPINE Fan Token	$0.3	$0.306	$0.292	$24.75万	$498.82万	-1.64%
642	QCOMBQCOMB	$163.44	$169.69	$161.70	$8.34万	—	-2.53%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
200	SANDThe Sandbox	$0.04403	$0.04672	$0.04363	$80.14万	$1.19亿	-5.76%
512	ENJEnjin Coin	$0.02352	$0.02412	$0.02311	$19.53万	$4,717.90万	-2.00%