Bitcoin Cash

BCH · 美元计价

$280.7

≈ ￥1852.62

-2.43% (-$7.00)

更新于 2026-11-02 03:15:02

24H 最高

$288.00

24H 最低

$280.30

今日开盘

$287.7

24H 成交量

$410.85万

流通市值

$56.90亿

24H 涨跌额

(-$7.00)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
341	VETVeChain	$0.005725	$0.005933	$0.005708	$32.30万	$5.01亿	-2.98%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
253	OPENOpenLedger	$0.0832	$0.0857	$0.0827	$49.14万	$1,806.47万	-2.69%
64	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$303.61万	$7,444.78万	-0.09%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07851	$0.08189	$0.07828	$28.96万	$4,158.83万	-3.70%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
610	VELODROMEVELODROME	$0.02753	$0.02861	$0.02733	$4.63万	—	-2.38%
568	ZRX0x	$0.0968	$0.0997	$0.0965	$8.65万	$8,304.82万	-1.33%
273	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.24万	$508.38万	-1.32%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
203	SANDThe Sandbox	$0.04591	$0.04714	$0.04574	$68.10万	$1.24亿	-1.67%
454	ENJEnjin Coin	$0.02374	$0.02461	$0.02371	$18.44万	$4,832.07万	-1.70%