AVA

AVA · 美元计价

$0.2671

≈ ￥1.7629

-2.55% (-$0.01)

更新于 2026-11-07 22:50:01

24H 最高

$0.275

24H 最低

$0.262

今日开盘

$0.2741

24H 成交量

$28.85万

流通市值

$1,510.95万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
585	PDDBPDDB	$83.08	$84.70	$83.06	$9.81万	—	-0.65%
277	VET唯链	$0.005361	$0.0058	$0.005315	$43.64万	$4.78亿	-4.39%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
194	OPENOpenLedger	$0.0876	$0.09	$0.0853	$72.21万	$1,864.62万	-0.79%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%
575	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
428	ESPEspresso	$0.07579	$0.07912	$0.07569	$22.33万	$4,032.83万	-4.10%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
613	ZRX0x协议	$0.093	$0.0946	$0.0916	$7.87万	$7,895.84万	-1.48%
413	ALPINEALPINE Fan Token	$0.298	$0.306	$0.296	$23.90万	$507.36万	-2.30%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
210	SANDThe Sandbox	$0.04282	$0.04444	$0.04242	$63.97万	$1.16亿	-3.19%
574	ENJ恩金币	$0.02339	$0.02408	$0.02305	$10.57万	$4,796.34万	-2.42%