AGPUB

AGPUB · 美元计价

$7.76

≈ ￥51.216

-4.08% (-$0.33)

更新于 2026-11-04 00:40:01

24H 最高

$8.10

24H 最低

$7.61

今日开盘

$8.09

24H 成交量

$30.08万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
326	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
539	PDDBPDDB	$80.2	$83.22	$80.02	$16.78万	—	-3.23%
303	VETVeChain	$0.00563	$0.005714	$0.005535	$47.32万	$4.87亿	-1.23%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
408	RKLBBRKLBB	$54.07	$54.98	$50.78	$30.08万	—	0.41%
196	OPENOpenLedger	$0.0854	$0.0871	$0.0806	$79.14万	$1,748.53万	2.89%
23	SPCXBSpaceX Tokenized bStocks	$140.63	$142.87	$135.98	$2,103.62万	$7,573.93万	-0.21%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
479	ESPEspresso	$0.07873	$0.07944	$0.07535	$21.22万	$3,987.32万	1.46%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
652	ZRX0x	$0.0957	$0.097	$0.0928	$7.28万	$7,969.20万	0.74%
330	ALPINEALPINE Fan Token	$0.309	$0.313	$0.292	$40.64万	$498.82万	1.98%
634	QCOMBQCOMB	$164.26	$168.45	$160.66	$9.54万	—	-1.85%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
226	SANDThe Sandbox	$0.04547	$0.04636	$0.04337	$67.28万	$1.19亿	0.64%
465	ENJEnjin Coin	$0.02385	$0.02434	$0.02311	$22.97万	$4,717.90万	-0.04%