Aevo

AEVO · 美元计价

$0.01895

≈ ￥0.12507

-3.81% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.01971

24H 最低

$0.01881

今日开盘

$0.0197

24H 成交量

$3.28万

流通市值

$1,767.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
678	PDDBPDDB	$83.23	$83.30	$83.07	$4,884.82	—	0.02%
245	VET唯链	$0.005207	$0.0058	$0.005199	$47.08万	$4.50亿	-3.72%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
663	RKLBBRKLBB	$53.5	$53.83	$53.40	$8,994.97	—	-0.39%
107	OPENOpenLedger	$0.0874	$0.0925	$0.0853	$129.75万	$1,904.12万	-0.57%
70	SPCXBSpaceX Tokenized bStocks	$135.03	$135.36	$134.42	$223.73万	$7,274.44万	-0.11%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
280	ESPEspresso	$0.07522	$0.07787	$0.07393	$39.54万	$3,951.66万	-2.83%
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.26万	$7,800.82万	-1.30%
323	ALPINEALPINE Fan Token	$0.291	$0.305	$0.29	$30.63万	$487.43万	-3.96%
602	QCOMBQCOMB	$165.73	$166.97	$165.16	$5.10万	—	0.24%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
249	SANDThe Sandbox	$0.0423	$0.04317	$0.04198	$46.26万	$1.13亿	-1.05%
494	ENJ恩金币	$0.02283	$0.02349	$0.02274	$12.61万	$4,610.12万	-2.73%