Alchemy Pay

ACH · 美元计价

$0.00478

≈ ￥0.031548

-0.62% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00481

24H 成交量

$12.48万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
641	PDDBPDDB	$78.85	$79.01	$78.61	$2.08万	—	-0.14%
379	VETVeChain	$0.005836	$0.005987	$0.005821	$28.42万	$5.05亿	-1.40%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
659	RKLBBRKLBB	$55.46	$55.56	$55.16	$1.31万	—	0.44%
166	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$94.26万	$1,826.62万	-5.37%
51	SPCXBSpaceX Tokenized bStocks	$138.07	$138.26	$135.26	$450.39万	$7,439.17万	0.59%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
257	ESPEspresso	$0.08101	$0.08662	$0.07943	$51.92万	$4,241.37万	-4.20%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
607	VELODROMEVELODROME	$0.02815	$0.02861	$0.02733	$5.10万	—	2.40%
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.95万	$8,395.51万	0.72%
263	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$50.42万	$510.20万	-1.93%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
209	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.17万	$1.24亿	-0.77%
453	ENJEnjin Coin	$0.0242	$0.02461	$0.02389	$19.10万	$4,906.74万	0.21%