币盈行情
行情总览
AAOIB

AAOIB

AAOIB · 美元计价
$63.43
≈ ￥418.638
-9.18% (-$6.41)
更新于 2026-11-03 05:20:01
← 返回行情列表
24H 最高
$73.61
24H 最低
$62.02
今日开盘
$69.84
24H 成交量
$97.39万
流通市值
—
24H 涨跌额
(-$6.41)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01

AAOIB 价格走势

相关币种行情

查看全部行情 →
Sky $0.0645 -4.06% Kite $0.1156 -4.86% Usual $0.00993 -4.52% KSTRB $17.18 -0.69% Sonic $0.03737 -4.64% Stargate FinanceSTG $0.184 +11.04% CentrifugeCFG $0.0928 -0.64% GoPlusGPS $0.00789 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
302 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
603 PDDB PDDBPDDB $81.93 $83.22 $78.75 $11.54万 — 4.04%
322 VET VETVeChain $0.005612 $0.005855 $0.005564 $43.22万 $4.87亿 -2.16%
432 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
294 RKLBB RKLBBRKLBB $52.73 $56.43 $50.78 $49.42万 — -4.65%
296 OPEN OPENOpenLedger $0.0827 $0.0851 $0.0806 $48.92万 $1,748.53万 -0.24%
12 SPCXB SPCXBSpaceX Tokenized bStocks $137.18 $142.22 $135.98 $4,783.11万 $7,573.93万 -0.17%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
465 ESP ESPEspresso $0.07693 $0.08016 $0.07567 $24.05万 $3,987.32万 -2.25%
132 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
584 VELODROME VELODROMEVELODROME $0.02621 $0.02773 $0.02572 $13.10万 — -4.80%
642 ZRX ZRX0x $0.0941 $0.0985 $0.0928 $9.24万 $7,969.20万 -2.79%
417 ALPINE ALPINEALPINE Fan Token $0.297 $0.307 $0.292 $29.96万 $498.82万 -0.34%
650 QCOMB QCOMBQCOMB $162.39 $169.69 $161.70 $7.81万 — -2.06%
51 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
194 SAND SANDThe Sandbox $0.04426 $0.04687 $0.04387 $82.86万 $1.19亿 -4.14%
514 ENJ ENJEnjin Coin $0.02347 $0.02412 $0.02311 $19.41万 $4,717.90万 -1.14%

相关站点

共 40 个
Near Protocol _比特币 Near Protocol _以太坊ETH价格 Filecoin _数字货币市值 Celo _比特币行情 Dogecoin _BTC行情 TSLAB _BTC行情 1000CAT _数字货币市值 United Stables _币种排行 Gitcoin _币种排行 SKHYB _以太坊ETH价格 Pendle _比特币 LITEB _比特币行情 Quant _比特币行情 Aave _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 NVDAB _BTC行情 Avalanche _比特币 Sei _数字货币市值 Celestia _比特币行情 RedStone _BTC行情 Quant _币种排行 SNXXB _以太坊ETH价格 First Digital _币种排行 MegaETH _比特币 Ethena USDe _加密货币行情 Worldcoin _比特币行情 Internet _以太坊ETH价格 Near Protocol _比特币 Origin _币种排行 Dogecoin _加密货币行情 Pendle _加密货币行情 Hedera _数字货币市值 Bitcoin Cash _以太坊ETH价格 KORUB _数字货币市值 牛来 _币种排行 Aster _比特币行情 QQQB _币种排行 Celo _币种排行 TQQQB _币种排行 MegaETH _比特币行情